시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	17,540	680	- 3.73%	28,898	512
14:41	17,500	720	- 3.95%	28,896	512
14:40	17,530	690	- 3.79%	28,719	509
14:39	17,510	710	- 3.90%	28,715	509
14:36	17,460	760	- 4.17%	28,617	508
14:33	17,510	710	- 3.90%	28,615	507
14:29	17,510	710	- 3.90%	28,614	507
14:28	17,450	770	- 4.23%	28,604	507
14:27	17,500	720	- 3.95%	28,504	506
14:26	17,490	730	- 4.01%	28,503	506