시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,500	720	- 3.95%	29,147	517
14:56	17,490	730	- 4.01%	29,116	516
14:55	17,490	730	- 4.01%	29,044	515
14:54	17,450	770	- 4.23%	29,043	515
14:53	17,490	730	- 4.01%	29,037	515
14:51	17,460	760	- 4.17%	29,030	515
14:47	17,500	720	- 3.95%	29,004	514
14:46	17,500	720	- 3.95%	28,992	514
14:45	17,460	760	- 4.17%	28,991	514
14:43	17,500	720	- 3.95%	28,964	514