시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,500	720	- 3.95%	30,211	535
15:07	17,540	680	- 3.73%	30,088	533
15:06	17,460	760	- 4.17%	29,454	522
15:05	17,500	720	- 3.95%	29,434	522
15:04	17,490	730	- 4.01%	29,413	521
15:03	17,500	720	- 3.95%	29,393	521
15:02	17,510	710	- 3.90%	29,292	519
15:01	17,470	750	- 4.12%	29,285	519
15:00	17,530	690	- 3.79%	29,180	517
14:58	17,540	680	- 3.73%	29,172	517