시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	17,730	490	- 2.69%	20,155	359
12:29	17,750	470	- 2.58%	20,146	359
12:28	17,770	450	- 2.47%	20,136	359
12:21	17,820	400	- 2.20%	20,130	359
12:18	17,700	520	- 2.85%	20,129	359
12:12	17,700	520	- 2.85%	20,105	358
12:11	17,700	520	- 2.85%	20,071	358
12:08	17,700	520	- 2.85%	20,068	358
12:07	17,650	570	- 3.13%	19,981	356
12:05	17,650	570	- 3.13%	19,781	352