시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,600	620	- 3.40%	21,788	388
12:47	17,610	610	- 3.35%	21,738	387
12:46	17,610	610	- 3.35%	21,599	385
12:45	17,610	610	- 3.35%	21,438	382
12:44	17,620	600	- 3.29%	21,043	375
12:39	17,700	520	- 2.85%	20,411	364
12:38	17,700	520	- 2.85%	20,407	364
12:36	17,700	520	- 2.85%	20,404	363
12:35	17,620	600	- 3.29%	20,298	362
12:34	17,630	590	- 3.24%	20,191	360