시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,258	151	+ 13.64%	7,927,125	10,118
13:57	1,260	153	+ 13.82%	7,919,678	10,108
13:56	1,245	138	+ 12.47%	7,903,333	10,088
13:55	1,264	157	+ 14.18%	7,871,747	10,048
13:54	1,262	155	+ 14.00%	7,854,592	10,027
13:53	1,275	168	+ 15.18%	7,829,625	9,995
13:52	1,272	165	+ 14.91%	7,780,170	9,932
13:51	1,259	152	+ 13.73%	7,742,048	9,884
13:50	1,249	142	+ 12.83%	7,698,978	9,830
13:49	1,256	149	+ 13.46%	7,649,804	9,769