시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,328	221	+ 19.96%	8,804,172	11,279
14:07	1,344	237	+ 21.41%	8,760,408	11,220
14:06	1,338	231	+ 20.87%	8,722,110	11,169
14:05	1,346	239	+ 21.59%	8,629,742	11,045
14:04	1,335	228	+ 20.60%	8,483,545	10,849
14:03	1,325	218	+ 19.69%	8,376,351	10,706
14:02	1,316	209	+ 18.88%	8,302,119	10,609
14:01	1,327	220	+ 19.87%	8,212,793	10,491
14:00	1,297	190	+ 17.16%	8,001,930	10,213
13:59	1,257	150	+ 13.55%	7,938,559	10,132