시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,340	233	+ 21.05%	9,450,471	12,139
14:17	1,347	240	+ 21.68%	9,342,453	11,995
14:16	1,328	221	+ 19.96%	9,248,296	11,869
14:15	1,315	208	+ 18.79%	9,234,243	11,850
14:14	1,309	202	+ 18.25%	9,213,139	11,822
14:13	1,316	209	+ 18.88%	9,170,685	11,766
14:12	1,340	233	+ 21.05%	9,104,175	11,677
14:11	1,323	216	+ 19.51%	8,957,985	11,481
14:10	1,313	206	+ 18.61%	8,904,330	11,410
14:09	1,320	213	+ 19.24%	8,870,033	11,365