시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,312	205	+ 18.52%	9,731,919	12,513
14:27	1,319	212	+ 19.15%	9,685,078	12,451
14:26	1,317	210	+ 18.97%	9,655,218	12,412
14:25	1,320	213	+ 19.24%	9,625,888	12,373
14:24	1,336	229	+ 20.69%	9,586,688	12,321
14:23	1,335	228	+ 20.60%	9,534,692	12,252
14:22	1,335	228	+ 20.60%	9,523,311	12,237
14:21	1,336	229	+ 20.69%	9,517,495	12,229
14:20	1,326	219	+ 19.78%	9,498,373	12,203
14:19	1,334	227	+ 20.51%	9,470,879	12,167