시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,303	196	+ 17.71%	10,011,966	12,879
14:37	1,290	183	+ 16.53%	9,980,373	12,838
14:36	1,285	178	+ 16.08%	9,957,137	12,808
14:35	1,309	202	+ 18.25%	9,896,620	12,730
14:34	1,314	207	+ 18.70%	9,870,734	12,696
14:33	1,323	216	+ 19.51%	9,850,531	12,670
14:32	1,341	234	+ 21.14%	9,823,516	12,634
14:31	1,316	209	+ 18.88%	9,774,935	12,569
14:30	1,313	206	+ 18.61%	9,764,848	12,556
14:29	1,320	213	+ 19.24%	9,754,310	12,542