시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,255	148	+ 13.37%	10,304,715	13,247
14:47	1,230	123	+ 11.11%	10,215,792	13,137
14:46	1,241	134	+ 12.11%	10,152,481	13,059
14:45	1,278	171	+ 15.45%	10,107,621	13,003
14:44	1,282	175	+ 15.81%	10,084,721	12,974
14:43	1,287	180	+ 16.26%	10,071,331	12,956
14:42	1,298	191	+ 17.25%	10,039,301	12,915
14:41	1,299	192	+ 17.34%	10,029,331	12,902
14:40	1,296	189	+ 17.07%	10,021,878	12,892
14:39	1,295	188	+ 16.98%	10,016,734	12,885