시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,216	109	+ 9.85%	10,691,204	13,724
14:59	1,207	100	+ 9.03%	10,650,907	13,675
14:58	1,222	115	+ 10.39%	10,566,858	13,574
14:55	1,216	109	+ 9.85%	10,513,557	13,509
14:54	1,242	135	+ 12.20%	10,456,200	13,438
14:53	1,268	161	+ 14.54%	10,423,618	13,397
14:52	1,279	172	+ 15.54%	10,391,617	13,357
14:51	1,275	168	+ 15.18%	10,371,169	13,331
14:50	1,272	165	+ 14.91%	10,353,818	13,309
14:49	1,257	150	+ 13.55%	10,327,211	13,275