시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,235	128	+ 11.56%	10,954,156	14,048
15:09	1,222	115	+ 10.39%	10,927,773	14,016
15:08	1,217	110	+ 9.94%	10,913,315	13,998
15:07	1,245	138	+ 12.47%	10,879,417	13,956
15:06	1,246	139	+ 12.56%	10,853,984	13,925
15:05	1,239	132	+ 11.92%	10,841,695	13,909
15:04	1,232	125	+ 11.29%	10,829,843	13,895
15:03	1,226	119	+ 10.75%	10,823,560	13,887
15:02	1,233	126	+ 11.38%	10,787,369	13,842
15:01	1,238	131	+ 11.83%	10,757,277	13,805