시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,330	223	+ 20.15%	7,108,494	9,069
13:37	1,333	226	+ 20.42%	7,096,847	9,053
13:36	1,333	226	+ 20.42%	7,055,208	8,998
13:35	1,336	229	+ 20.69%	7,015,893	8,946
13:34	1,328	221	+ 19.96%	6,989,451	8,910
13:33	1,332	225	+ 20.33%	6,950,713	8,859
13:32	1,331	224	+ 20.24%	6,879,758	8,764
13:31	1,336	229	+ 20.69%	6,831,268	8,700
13:30	1,333	226	+ 20.42%	6,741,933	8,581
13:29	1,305	198	+ 17.89%	6,563,344	8,344