시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,248	141	+ 12.74%	7,601,407	9,708
13:47	1,276	169	+ 15.27%	7,435,670	9,498
13:46	1,309	202	+ 18.25%	7,385,163	9,433
13:45	1,320	213	+ 19.24%	7,350,105	9,387
13:44	1,305	198	+ 17.89%	7,286,822	9,305
13:43	1,319	212	+ 19.15%	7,267,792	9,280
13:42	1,325	218	+ 19.69%	7,252,230	9,259
13:41	1,332	225	+ 20.33%	7,221,093	9,218
13:40	1,311	204	+ 18.43%	7,178,397	9,161
13:39	1,324	217	+ 19.60%	7,133,790	9,102