시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,390	10	+ 0.23%	3,450	15
09:17	4,395	15	+ 0.34%	2,495	11
09:16	4,390	10	+ 0.23%	2,494	11
09:14	4,390	10	+ 0.23%	2,492	11
09:12	4,400	20	+ 0.46%	2,489	11
09:11	4,400	20	+ 0.46%	2,486	11
09:10	4,385	5	+ 0.11%	2,467	11
09:08	4,385	5	+ 0.11%	634	3
09:04	4,420	40	+ 0.91%	564	2
09:03	4,425	45	+ 1.03%	514	2