시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,385	5	+ 0.11%	6,213	27
09:51	4,400	20	+ 0.46%	6,170	27
09:50	4,400	20	+ 0.46%	6,164	27
09:49	4,400	20	+ 0.46%	6,162	27
09:47	4,400	20	+ 0.46%	6,157	27
09:46	4,400	20	+ 0.46%	6,152	27
09:45	4,395	15	+ 0.34%	6,139	27
09:34	4,380	0	0.00%	6,137	27
09:32	4,390	10	+ 0.23%	3,512	15
09:28	4,390	10	+ 0.23%	3,495	15