시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,385	5	+ 0.11%	6,960	31
10:24	4,385	5	+ 0.11%	6,950	31
10:22	4,385	5	+ 0.11%	6,900	30
10:16	4,385	5	+ 0.11%	6,896	30
10:12	4,385	5	+ 0.11%	6,893	30
10:09	4,400	20	+ 0.46%	6,749	30
10:07	4,400	20	+ 0.46%	6,279	28
10:03	4,400	20	+ 0.46%	6,239	27
09:57	4,400	20	+ 0.46%	6,237	27
09:54	4,400	20	+ 0.46%	6,215	27