시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,395	15	+ 0.34%	10,508	46
12:44	4,400	20	+ 0.46%	10,487	46
12:31	4,400	20	+ 0.46%	10,484	46
12:30	4,395	15	+ 0.34%	10,472	46
12:25	4,400	20	+ 0.46%	10,073	44
12:16	4,400	20	+ 0.46%	10,072	44
12:14	4,400	20	+ 0.46%	10,062	44
12:09	4,400	20	+ 0.46%	10,052	44
12:07	4,400	20	+ 0.46%	7,316	32
12:05	4,395	15	+ 0.34%	7,093	31