시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,380	0	0.00%	16,494	72
13:49	4,380	0	0.00%	13,065	57
13:40	4,380	0	0.00%	12,580	55
13:29	4,385	5	+ 0.11%	12,573	55
13:16	4,385	5	+ 0.11%	11,621	51
13:15	4,395	15	+ 0.34%	11,468	50
13:14	4,395	15	+ 0.34%	11,085	49
13:10	4,395	15	+ 0.34%	11,084	49
12:55	4,395	15	+ 0.34%	10,671	47
12:53	4,395	15	+ 0.34%	10,628	47