시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,385	5	+ 0.11%	20,771	91
14:44	4,385	5	+ 0.11%	20,770	91
14:40	4,385	5	+ 0.11%	20,769	91
14:30	4,390	10	+ 0.23%	20,761	91
14:27	4,400	20	+ 0.46%	20,760	91
14:26	4,390	10	+ 0.23%	20,757	91
14:19	4,385	5	+ 0.11%	20,752	91
14:18	4,385	5	+ 0.11%	17,722	78
14:11	4,380	0	0.00%	16,506	72
14:10	4,385	5	+ 0.11%	16,495	72