시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,335	420	- 11.19%	1,051,485	3,614
13:54	3,335	420	- 11.19%	1,051,380	3,613
13:53	3,330	425	- 11.32%	1,051,200	3,613
13:52	3,330	425	- 11.32%	1,051,195	3,613
13:51	3,325	430	- 11.45%	1,051,128	3,612
13:50	3,325	430	- 11.45%	1,051,123	3,612
13:49	3,320	435	- 11.59%	1,051,112	3,612
13:48	3,325	430	- 11.45%	1,049,990	3,609
13:47	3,325	430	- 11.45%	1,049,482	3,607
13:46	3,330	425	- 11.32%	1,049,380	3,607