| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 3,335 | 420 | - 11.19% | 1,057,327 | 3,633 |
| 14:05 | 3,335 | 420 | - 11.19% | 1,057,307 | 3,633 |
| 14:04 | 3,335 | 420 | - 11.19% | 1,056,959 | 3,632 |
| 14:03 | 3,335 | 420 | - 11.19% | 1,056,956 | 3,632 |
| 14:02 | 3,340 | 415 | - 11.05% | 1,056,886 | 3,632 |
| 14:01 | 3,340 | 415 | - 11.05% | 1,056,773 | 3,631 |
| 14:00 | 3,340 | 415 | - 11.05% | 1,056,059 | 3,629 |
| 13:59 | 3,330 | 425 | - 11.32% | 1,054,125 | 3,622 |
| 13:57 | 3,330 | 425 | - 11.32% | 1,053,989 | 3,622 |
| 13:56 | 3,335 | 420 | - 11.19% | 1,052,785 | 3,618 |