시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,335	420	- 11.19%	1,065,974	3,662
14:16	3,325	430	- 11.45%	1,065,941	3,662
14:15	3,340	415	- 11.05%	1,063,145	3,653
14:14	3,345	410	- 10.92%	1,063,096	3,652
14:13	3,340	415	- 11.05%	1,063,085	3,652
14:12	3,340	415	- 11.05%	1,063,044	3,652
14:11	3,335	420	- 11.19%	1,063,019	3,652
14:10	3,340	415	- 11.05%	1,059,255	3,640
14:09	3,340	415	- 11.05%	1,058,755	3,638
14:08	3,340	415	- 11.05%	1,057,596	3,634