| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 3,330 | 425 | - 11.32% | 1,071,459 | 3,680 |
| 14:26 | 3,330 | 425 | - 11.32% | 1,070,027 | 3,676 |
| 14:25 | 3,335 | 420 | - 11.19% | 1,068,872 | 3,672 |
| 14:24 | 3,335 | 420 | - 11.19% | 1,068,861 | 3,672 |
| 14:23 | 3,335 | 420 | - 11.19% | 1,068,327 | 3,670 |
| 14:22 | 3,335 | 420 | - 11.19% | 1,067,473 | 3,667 |
| 14:21 | 3,345 | 410 | - 10.92% | 1,067,203 | 3,666 |
| 14:20 | 3,345 | 410 | - 10.92% | 1,066,595 | 3,664 |
| 14:19 | 3,330 | 425 | - 11.32% | 1,066,594 | 3,664 |
| 14:18 | 3,345 | 410 | - 10.92% | 1,066,493 | 3,664 |