| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,340 | 415 | - 11.05% | 1,077,739 | 3,701 |
| 14:38 | 3,330 | 425 | - 11.32% | 1,077,608 | 3,701 |
| 14:36 | 3,325 | 430 | - 11.45% | 1,077,605 | 3,701 |
| 14:35 | 3,325 | 430 | - 11.45% | 1,076,722 | 3,698 |
| 14:34 | 3,340 | 415 | - 11.05% | 1,074,844 | 3,692 |
| 14:33 | 3,345 | 410 | - 10.92% | 1,074,495 | 3,690 |
| 14:31 | 3,335 | 420 | - 11.19% | 1,074,098 | 3,689 |
| 14:30 | 3,335 | 420 | - 11.19% | 1,074,044 | 3,689 |
| 14:29 | 3,325 | 430 | - 11.45% | 1,073,340 | 3,687 |
| 14:28 | 3,325 | 430 | - 11.45% | 1,072,433 | 3,684 |