| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,335 | 420 | - 11.19% | 1,086,221 | 3,730 |
| 14:49 | 3,350 | 405 | - 10.79% | 1,084,163 | 3,723 |
| 14:48 | 3,345 | 410 | - 10.92% | 1,083,320 | 3,720 |
| 14:47 | 3,345 | 410 | - 10.92% | 1,082,118 | 3,716 |
| 14:46 | 3,340 | 415 | - 11.05% | 1,078,895 | 3,705 |
| 14:45 | 3,330 | 425 | - 11.32% | 1,078,865 | 3,705 |
| 14:43 | 3,330 | 425 | - 11.32% | 1,078,147 | 3,703 |
| 14:42 | 3,330 | 425 | - 11.32% | 1,077,880 | 3,702 |
| 14:41 | 3,335 | 420 | - 11.19% | 1,077,746 | 3,701 |
| 14:40 | 3,330 | 425 | - 11.32% | 1,077,741 | 3,701 |