시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,330	425	- 11.32%	1,097,567	3,767
14:59	3,320	435	- 11.59%	1,097,329	3,767
14:58	3,330	425	- 11.32%	1,096,502	3,764
14:57	3,330	425	- 11.32%	1,092,864	3,752
14:56	3,330	425	- 11.32%	1,091,390	3,747
14:55	3,340	415	- 11.05%	1,090,032	3,742
14:54	3,340	415	- 11.05%	1,089,032	3,739
14:53	3,330	425	- 11.32%	1,088,079	3,736
14:52	3,335	420	- 11.19%	1,087,283	3,733
14:51	3,330	425	- 11.32%	1,087,248	3,733