시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,360	395	- 10.52%	1,114,438	3,824
15:09	3,355	400	- 10.65%	1,113,288	3,820
15:08	3,360	395	- 10.52%	1,112,541	3,817
15:07	3,350	405	- 10.79%	1,112,540	3,817
15:06	3,360	395	- 10.52%	1,109,790	3,808
15:05	3,360	395	- 10.52%	1,109,119	3,806
15:04	3,360	395	- 10.52%	1,107,823	3,802
15:03	3,340	415	- 11.05%	1,101,033	3,779
15:02	3,335	420	- 11.19%	1,099,598	3,774
15:01	3,325	430	- 11.45%	1,098,568	3,771