시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,325	430	- 11.45%	1,039,038	3,572
13:33	3,325	430	- 11.45%	1,038,661	3,571
13:32	3,325	430	- 11.45%	1,037,236	3,566
13:31	3,335	420	- 11.19%	1,033,926	3,555
13:30	3,345	410	- 10.92%	1,033,434	3,554
13:29	3,335	420	- 11.19%	1,033,112	3,553
13:28	3,345	410	- 10.92%	1,032,430	3,550
13:27	3,335	420	- 11.19%	1,030,534	3,544
13:26	3,320	435	- 11.59%	1,029,577	3,541
13:25	3,325	430	- 11.45%	1,029,172	3,539