시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,320	435	- 11.59%	1,049,025	3,606
13:43	3,320	435	- 11.59%	1,047,922	3,602
13:42	3,320	435	- 11.59%	1,047,846	3,602
13:41	3,325	430	- 11.45%	1,046,424	3,597
13:40	3,325	430	- 11.45%	1,045,625	3,594
13:39	3,330	425	- 11.32%	1,044,581	3,591
13:38	3,330	425	- 11.32%	1,044,306	3,590
13:37	3,325	430	- 11.45%	1,042,482	3,584
13:36	3,320	435	- 11.59%	1,041,391	3,580
13:35	3,325	430	- 11.45%	1,041,190	3,579