시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,570	510	- 2.99%	1,237	21
09:40	16,600	480	- 2.81%	1,231	21
09:39	16,700	380	- 2.23%	435	7
09:38	16,760	320	- 1.87%	260	4
09:35	16,810	270	- 1.58%	195	3
09:16	17,000	80	- 0.47%	87	1
09:15	16,630	450	- 2.64%	82	1
09:14	17,020	60	- 0.35%	32	1
09:13	17,020	60	- 0.35%	30	1
09:10	17,020	60	- 0.35%	29	0