시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,640	440	- 2.58%	5,944	98
10:52	16,640	440	- 2.58%	5,942	98
10:42	16,500	580	- 3.40%	5,772	96
10:38	16,500	580	- 3.40%	5,672	94
10:26	16,650	430	- 2.52%	5,272	87
10:25	16,580	500	- 2.93%	5,260	87
10:18	16,500	580	- 3.40%	5,258	87
10:07	16,500	580	- 3.40%	5,193	86
10:06	16,540	540	- 3.16%	4,093	68
10:01	16,540	540	- 3.16%	3,993	66