시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,730	350	- 2.05%	8,464	141
11:35	16,790	290	- 1.70%	8,374	139
11:07	16,950	130	- 0.76%	8,051	134
11:01	16,830	250	- 1.46%	7,951	132
11:00	16,980	100	- 0.59%	7,868	131
10:59	16,810	270	- 1.58%	7,833	130
10:58	16,810	270	- 1.58%	7,765	129
10:57	16,810	270	- 1.58%	7,417	123
10:56	16,700	380	- 2.23%	6,710	111
10:55	16,640	440	- 2.58%	6,064	100