시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,610	470	- 2.75%	9,191	153
13:01	16,610	470	- 2.75%	9,185	153
12:59	16,530	550	- 3.22%	9,155	152
12:54	16,610	470	- 2.75%	9,035	150
12:36	16,630	450	- 2.64%	8,899	148
12:35	16,640	440	- 2.58%	8,879	148
12:29	16,680	400	- 2.34%	8,664	144
12:17	16,680	400	- 2.34%	8,608	143
12:07	16,710	370	- 2.17%	8,508	141
11:53	16,710	370	- 2.17%	8,498	141