시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,770	310	- 1.82%	13,664	227
13:44	16,770	310	- 1.82%	13,641	226
13:43	16,500	580	- 3.40%	12,315	204
13:28	16,510	570	- 3.34%	12,146	201
13:25	16,510	570	- 3.34%	12,126	201
13:21	16,400	680	- 3.98%	11,924	198
13:11	16,650	430	- 2.52%	10,302	171
13:09	16,540	540	- 3.16%	10,281	171
13:06	16,460	620	- 3.63%	10,251	170
13:03	16,510	570	- 3.34%	9,791	163