시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,642	14	- 0.85%	86,311	141
13:04	1,635	21	- 1.27%	86,310	141
13:03	1,642	14	- 0.85%	78,810	129
13:00	1,635	21	- 1.27%	78,308	128
12:58	1,642	14	- 0.85%	76,546	126
12:53	1,643	13	- 0.79%	76,545	126
12:46	1,643	13	- 0.79%	75,544	124
12:45	1,643	13	- 0.79%	74,342	122
12:20	1,643	13	- 0.79%	69,695	114
12:17	1,643	13	- 0.79%	69,394	114