시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,637	19	- 1.15%	114,972	188
13:34	1,639	17	- 1.03%	114,967	188
13:32	1,640	16	- 0.97%	114,666	188
13:31	1,641	15	- 0.91%	114,665	188
13:28	1,642	14	- 0.85%	108,364	177
13:27	1,641	15	- 0.91%	106,097	174
13:26	1,629	27	- 1.63%	98,596	162
13:20	1,642	14	- 0.85%	87,018	143
13:12	1,642	14	- 0.85%	86,380	142
13:10	1,642	14	- 0.85%	86,332	142