시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,648	8	- 0.48%	130,632	214
13:56	1,635	21	- 1.27%	126,620	207
13:55	1,635	21	- 1.27%	126,462	207
13:54	1,630	26	- 1.57%	126,362	207
13:53	1,640	16	- 0.97%	124,862	204
13:50	1,649	7	- 0.42%	124,360	204
13:48	1,650	6	- 0.36%	124,357	204
13:45	1,651	5	- 0.30%	124,356	204
13:44	1,639	17	- 1.03%	119,354	195
13:43	1,630	26	- 1.57%	115,352	189