시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,650	6	- 0.36%	133,475	219
14:22	1,650	6	- 0.36%	132,825	217
14:19	1,650	6	- 0.36%	132,745	217
14:17	1,649	7	- 0.42%	131,745	216
14:16	1,634	22	- 1.33%	131,744	216
14:15	1,649	7	- 0.42%	131,743	216
14:08	1,649	7	- 0.42%	130,645	214
14:06	1,649	7	- 0.42%	130,644	214
14:05	1,646	10	- 0.60%	130,643	214
13:58	1,649	7	- 0.42%	130,642	214