시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,656	0	0.00%	156,098	256
14:40	1,657	1	+ 0.06%	156,097	256
14:36	1,657	1	+ 0.06%	155,996	256
14:34	1,668	12	+ 0.73%	154,702	254
14:31	1,669	13	+ 0.79%	154,657	254
14:30	1,669	13	+ 0.79%	154,557	254
14:28	1,669	13	+ 0.79%	154,357	253
14:27	1,667	11	+ 0.66%	152,356	250
14:26	1,655	1	- 0.06%	136,854	224
14:25	1,653	3	- 0.18%	134,745	221