시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,655	1	- 0.06%	163,308	268
15:06	1,656	0	0.00%	163,145	268
15:04	1,656	0	0.00%	162,945	268
15:03	1,656	0	0.00%	162,844	267
14:56	1,667	11	+ 0.66%	162,842	267
14:52	1,667	11	+ 0.66%	159,987	263
14:50	1,668	12	+ 0.73%	159,354	262
14:44	1,668	12	+ 0.73%	156,323	256
14:43	1,668	12	+ 0.73%	156,200	256
14:42	1,657	1	+ 0.06%	156,100	256