시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,639	17	- 1.03%	46,004	76
10:46	1,634	22	- 1.33%	46,003	76
10:45	1,639	17	- 1.03%	45,003	74
10:44	1,639	17	- 1.03%	42,453	70
10:42	1,635	21	- 1.27%	41,953	69
10:39	1,639	17	- 1.03%	41,935	69
10:36	1,634	22	- 1.33%	41,835	69
10:35	1,639	17	- 1.03%	41,737	69
10:29	1,639	17	- 1.03%	41,727	69
10:28	1,640	16	- 0.97%	41,624	68