시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,650	6	- 0.36%	61,557	101
11:22	1,649	7	- 0.42%	60,164	99
11:21	1,649	7	- 0.42%	59,686	98
11:20	1,649	7	- 0.42%	59,676	98
11:05	1,640	16	- 0.97%	59,567	98
11:04	1,640	16	- 0.97%	59,417	97
11:01	1,640	16	- 0.97%	59,412	97
11:00	1,640	16	- 0.97%	59,407	97
10:59	1,639	17	- 1.03%	58,408	96
10:58	1,629	27	- 1.63%	58,406	96