시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,220	20	- 0.32%	54,015	336
13:59	6,220	20	- 0.32%	53,703	334
13:58	6,220	20	- 0.32%	53,428	332
13:57	6,220	20	- 0.32%	53,295	331
13:56	6,220	20	- 0.32%	52,993	330
13:55	6,220	20	- 0.32%	52,893	329
13:54	6,220	20	- 0.32%	52,613	327
13:53	6,220	20	- 0.32%	52,480	326
13:52	6,220	20	- 0.32%	52,275	325
13:51	6,220	20	- 0.32%	52,140	324