시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,210	30	- 0.48%	64,461	401
14:09	6,210	30	- 0.48%	64,032	398
14:08	6,210	30	- 0.48%	63,799	397
14:07	6,220	20	- 0.32%	63,531	395
14:06	6,210	30	- 0.48%	63,396	394
14:05	6,200	40	- 0.64%	62,903	391
14:04	6,200	40	- 0.64%	62,769	390
14:03	6,200	40	- 0.64%	62,635	390
14:02	6,220	20	- 0.32%	54,347	338
14:01	6,220	20	- 0.32%	54,150	337