시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,220	20	- 0.32%	67,668	421
14:19	6,230	10	- 0.16%	67,343	419
14:18	6,230	10	- 0.16%	67,184	418
14:17	6,230	10	- 0.16%	67,051	417
14:16	6,230	10	- 0.16%	66,847	416
14:15	6,230	10	- 0.16%	66,650	414
14:14	6,210	30	- 0.48%	65,229	406
14:13	6,230	10	- 0.16%	64,995	404
14:12	6,220	20	- 0.32%	64,859	403
14:11	6,210	30	- 0.48%	64,561	401