시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,240	0	0.00%	70,217	437
14:29	6,230	10	- 0.16%	69,913	435
14:28	6,230	10	- 0.16%	69,780	434
14:27	6,230	10	- 0.16%	69,490	432
14:26	6,220	20	- 0.32%	68,892	428
14:25	6,220	20	- 0.32%	68,586	427
14:24	6,230	10	- 0.16%	68,391	425
14:23	6,220	20	- 0.32%	68,185	424
14:22	6,220	20	- 0.32%	67,993	423
14:21	6,220	20	- 0.32%	67,860	422