시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,220	20	- 0.32%	72,251	449
14:39	6,220	20	- 0.32%	72,045	448
14:38	6,220	20	- 0.32%	71,844	447
14:37	6,230	10	- 0.16%	71,671	446
14:36	6,230	10	- 0.16%	71,438	444
14:35	6,230	10	- 0.16%	71,136	442
14:34	6,230	10	- 0.16%	71,002	442
14:33	6,230	10	- 0.16%	70,836	441
14:32	6,230	10	- 0.16%	70,701	440
14:31	6,230	10	- 0.16%	70,451	438