시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,220	20	- 0.32%	80,670	502
14:49	6,220	20	- 0.32%	80,570	501
14:48	6,220	20	- 0.32%	80,310	499
14:47	6,220	20	- 0.32%	80,010	498
14:46	6,210	30	- 0.48%	79,817	496
14:45	6,210	30	- 0.48%	79,684	496
14:44	6,210	30	- 0.48%	79,484	494
14:43	6,220	20	- 0.32%	79,270	493
14:42	6,210	30	- 0.48%	78,967	491
14:41	6,220	20	- 0.32%	72,466	451